IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,019 Value ($000) $5,327 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 46,894 Value ($000) $8,065 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 24,251 Value ($000) $3,734 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 20,847 Value ($000) $2,182 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 22,265 Value ($000) $2,008 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 24,851 Value ($000) $1,845 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 13,663 Value ($000) $1,471 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 1,596 Value ($000) $185 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 2 Value ($000) $0 Avg Close $87.15 Range $70.24 - $110.48
Q4 2022
Shares 3,742 Value ($000) $351 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 58,329 Value ($000) $7,305 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 54,902 Value ($000) $5,930 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 38,374 Value ($000) $6,042 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 31,485 Value ($000) $3,703 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 44,164 Value ($000) $2,585 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 1,991 Value ($000) $132 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 2,661 Value ($000) $369 Avg Close $179.22 Range $125.10 - $286.19
Q3 2020
Shares 1,831 Value ($000) $435 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 5,048 Value ($000) $584 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 2,205 Value ($000) $179 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 2,858 Value ($000) $194 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 2,858 Value ($000) $212 Avg Close $77.47 Range $68.30 - $86.88
Q4 2018
Shares 693 Value ($000) $48 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 4,661 Value ($000) $441 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 9,867 Value ($000) $800 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 25,339 Value ($000) $1,595 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 29,891 Value ($000) $1,655 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 33,054 Value ($000) $1,713 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 20,632 Value ($000) $876 Avg Close $36.42 Range $32.10 - $43.07
Q4 2016
Shares 11,130 Value ($000) $322 Avg Close $26.94 Range $22.16 - $31.69