IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,622 Value ($000) $1,481 Avg Close $129.23 Range $92.52 - $157.13

Q3 2022

Shares 1,580 Value ($000) $198 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 208 Value ($000) $22 Avg Close $132.47 Range $103.03 - $169.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,622	$1,481	$129.23	$92.52 - $157.13
Q3 2022	1,580	$198	$144.39	$105.33 - $164.69
Q2 2022	208	$22	$132.47	$103.03 - $169.54