IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,803 Value ($000) $4,578 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 29,141 Value ($000) $5,012 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 29,811 Value ($000) $4,590 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 35,271 Value ($000) $3,692 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 34,349 Value ($000) $3,097 Avg Close $78.57 Range $55.92 - $92.38

Q3 2024

Shares 32,606 Value ($000) $2,421 Avg Close $79.65 Range $60.88 - $109.50

Q2 2024

Shares 32,742 Value ($000) $3,524 Avg Close $102.15 Range $82.60 - $118.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,803	$4,578	$177.21	$155.00 - $212.00
Q3 2025	29,141	$5,012	$158.94	$129.48 - $187.57
Q2 2025	29,811	$4,590	$129.23	$92.52 - $157.13
Q1 2025	35,271	$3,692	$105.91	$86.55 - $128.52
Q4 2024	34,349	$3,097	$78.57	$55.92 - $92.38
Q3 2024	32,606	$2,421	$79.65	$60.88 - $109.50
Q2 2024	32,742	$3,524	$102.15	$82.60 - $118.43