IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,500 Value ($000) $563 Avg Close $144.39 Range $105.33 - $164.69

Q4 2021

Shares 10,000 Value ($000) $1,177 Avg Close $91.74 Range $56.52 - $127.61

Q1 2021

Shares 9,500 Value ($000) $1,319 Avg Close $179.22 Range $125.10 - $286.19

Q2 2020

Shares 4,883 Value ($000) $565 Avg Close $110.25 Range $70.63 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,500	$563	$144.39	$105.33 - $164.69
Q4 2021	10,000	$1,177	$91.74	$56.52 - $127.61
Q1 2021	9,500	$1,319	$179.22	$125.10 - $286.19
Q2 2020	4,883	$565	$110.25	$70.63 - $136.55