IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,797 Value ($000) $225 Avg Close $144.39 Range $105.33 - $164.69

Q4 2021

Shares 3,428 Value ($000) $403 Avg Close $91.74 Range $56.52 - $127.61

Q4 2019

Shares 4,821 Value ($000) $328 Avg Close $67.85 Range $56.24 - $75.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,797	$225	$144.39	$105.33 - $164.69
Q4 2021	3,428	$403	$91.74	$56.52 - $127.61
Q4 2019	4,821	$328	$67.85	$56.24 - $75.39