IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030 Value ($000) $380 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 2,030 Value ($000) $363 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 2,030 Value ($000) $313 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 2,030 Value ($000) $213 Avg Close $105.91 Range $86.55 - $128.52
Q2 2024
Shares 2,125 Value ($000) $229 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 1,975 Value ($000) $229 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 1,950 Value ($000) $205 Avg Close $87.15 Range $70.24 - $110.48
Q2 2023
Shares 1,985 Value ($000) $207 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 1,960 Value ($000) $243 Avg Close $108.45 Range $85.74 - $126.24
Q3 2022
Shares 1,830 Value ($000) $229 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 1,830 Value ($000) $198 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 1,780 Value ($000) $280 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 1,740 Value ($000) $205 Avg Close $91.74 Range $56.52 - $127.61