IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,614 Value ($000) $25,660 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 166,862 Value ($000) $28,699 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 47,425 Value ($000) $7,302 Avg Close $129.23 Range $92.52 - $157.13
Q4 2024
Shares 6,159 Value ($000) $555 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 10,983 Value ($000) $815 Avg Close $79.65 Range $60.88 - $109.50
Q4 2022
Shares 11,170 Value ($000) $1,046 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 21,241 Value ($000) $2,661 Avg Close $144.39 Range $105.33 - $164.69
Q2 2021
Shares 27,590 Value ($000) $1,831 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 18,268 Value ($000) $2,537 Avg Close $179.22 Range $125.10 - $286.19
Q3 2020
Shares 1,282 Value ($000) $305 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 2,566 Value ($000) $297 Avg Close $110.25 Range $70.63 - $136.55