IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $19 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 104 Value ($000) $18 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 104 Value ($000) $16 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 65 Value ($000) $7 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 65 Value ($000) $6 Avg Close $78.57 Range $55.92 - $92.38

Q2 2023

Shares 4 Value ($000) $0 Avg Close $120.06 Range $93.54 - $140.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$19	$177.21	$155.00 - $212.00
Q3 2025	104	$18	$158.94	$129.48 - $187.57
Q2 2025	104	$16	$129.23	$92.52 - $157.13
Q1 2025	65	$7	$105.91	$86.55 - $128.52
Q4 2024	65	$6	$78.57	$55.92 - $92.38
Q2 2023	4	$0	$120.06	$93.54 - $140.23