IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 49,866 Value ($000) $6 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 127,525 Value ($000) $14 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 41,155 Value ($000) $4 Avg Close $101.67 Range $82.51 - $119.36
Q1 2023
Shares 17,654 Value ($000) $2 Avg Close $108.45 Range $85.74 - $126.24
Q3 2022
Shares 11,940 Value ($000) $1,496 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 1,954 Value ($000) $211 Avg Close $132.47 Range $103.03 - $169.54
Q4 2021
Shares 3,834 Value ($000) $451 Avg Close $91.74 Range $56.52 - $127.61
Q2 2021
Shares 19,584 Value ($000) $1,299 Avg Close $79.24 Range $59.64 - $144.69
Q4 2020
Shares 116 Value ($000) $28 Avg Close $227.91 Range $179.01 - $274.21
Q2 2020
Shares 7,627 Value ($000) $884 Avg Close $110.25 Range $70.63 - $136.55
Q3 2019
Shares 4,800 Value ($000) $356 Avg Close $77.47 Range $68.30 - $86.88