IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361 Value ($000) $241 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 717 Value ($000) $123 Avg Close $158.94 Range $129.48 - $187.57
Q1 2023
Shares 2,864 Value ($000) $0 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 1,999 Value ($000) $0 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 2,038 Value ($000) $255 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 524 Value ($000) $56 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 550 Value ($000) $86 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 537 Value ($000) $62 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 537 Value ($000) $30 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 74 Value ($000) $4 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 74 Value ($000) $10 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 50 Value ($000) $11 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 50 Value ($000) $11 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 50 Value ($000) $6 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 50 Value ($000) $4 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 1 Value ($000) $0 Avg Close $67.85 Range $56.24 - $75.39