IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,728 Value ($000) $181,000 Avg Close $79.24 Range $59.64 - $144.69

Q1 2021

Shares 1,645 Value ($000) $228,000 Avg Close $179.22 Range $125.10 - $286.19

Q1 2020

Shares 3,806 Value ($000) $310,000 Avg Close $82.93 Range $56.54 - $104.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,728	$181,000	$79.24	$59.64 - $144.69
Q1 2021	1,645	$228,000	$179.22	$125.10 - $286.19
Q1 2020	3,806	$310,000	$82.93	$56.54 - $104.25