IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $0 Avg Close $158.94 Range $129.48 - $187.57

Q1 2022

Shares 351 Value ($000) $55 Avg Close $128.41 Range $101.63 - $161.80

Q2 2018

Shares 40 Value ($000) $3 Avg Close $69.92 Range $55.18 - $84.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$0	$158.94	$129.48 - $187.57
Q1 2022	351	$55	$128.41	$101.63 - $161.80
Q2 2018	40	$3	$69.92	$55.18 - $84.70