IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,292 Value ($000) $407 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 2,442 Value ($000) $420 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 2,301 Value ($000) $354 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 2,352 Value ($000) $246 Avg Close $105.91 Range $86.55 - $128.52

Q1 2024

Shares 1,871 Value ($000) $217 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 2,096 Value ($000) $224 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 2,400 Value ($000) $226 Avg Close $101.67 Range $82.51 - $119.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,292	$407	$177.21	$155.00 - $212.00
Q3 2025	2,442	$420	$158.94	$129.48 - $187.57
Q2 2025	2,301	$354	$129.23	$92.52 - $157.13
Q1 2025	2,352	$246	$105.91	$86.55 - $128.52
Q1 2024	1,871	$217	$112.42	$97.50 - $124.11
Q4 2023	2,096	$224	$87.15	$70.24 - $110.48
Q3 2023	2,400	$226	$101.67	$82.51 - $119.36