IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24 Value ($000) $4 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 48 Value ($000) $5 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 24 Value ($000) $2 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 24 Value ($000) $2 Avg Close $79.65 Range $60.88 - $109.50
Q1 2024
Shares 8 Value ($000) $1 Avg Close $112.42 Range $97.50 - $124.11
Q2 2022
Shares 80 Value ($000) $8 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 80 Value ($000) $12 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 80 Value ($000) $9 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 80 Value ($000) $4 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 80 Value ($000) $5 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 80 Value ($000) $6 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 80 Value ($000) $10 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 80 Value ($000) $18 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 80 Value ($000) $8 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 80 Value ($000) $6 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 80 Value ($000) $5 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 80 Value ($000) $5 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 413 Value ($000) $32 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 80 Value ($000) $5 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 180 Value ($000) $12 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 180 Value ($000) $17 Avg Close $87.09 Range $70.29 - $98.37