IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,650 Value ($000) $825 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 4,650 Value ($000) $800 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 4,650 Value ($000) $716 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 4,650 Value ($000) $487 Avg Close $105.91 Range $86.55 - $128.52
Q3 2023
Shares 3,090 Value ($000) $291 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 3,090 Value ($000) $322 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 3,090 Value ($000) $383 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 2,020 Value ($000) $189 Avg Close $108.84 Range $88.73 - $138.38