IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,495 Value ($000) $620 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 8,376 Value ($000) $1,441 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 30,413 Value ($000) $4,682 Avg Close $129.23 Range $92.52 - $157.13

Q4 2023

Shares 4,083 Value ($000) $437 Avg Close $87.15 Range $70.24 - $110.48

Q1 2023

Shares 5,261 Value ($000) $653 Avg Close $108.45 Range $85.74 - $126.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,495	$620	$177.21	$155.00 - $212.00
Q3 2025	8,376	$1,441	$158.94	$129.48 - $187.57
Q2 2025	30,413	$4,682	$129.23	$92.52 - $157.13
Q4 2023	4,083	$437	$87.15	$70.24 - $110.48
Q1 2023	5,261	$653	$108.45	$85.74 - $126.24