IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,479 Value ($000) $262 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 1,272 Value ($000) $219 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 1,566 Value ($000) $242 Avg Close $129.23 Range $92.52 - $157.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,479	$262	$177.21	$155.00 - $212.00
Q3 2025	1,272	$219	$158.94	$129.48 - $187.57
Q2 2025	1,566	$242	$129.23	$92.52 - $157.13