IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,974 Value ($000) $883 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 28,044 Value ($000) $4,823 Avg Close $158.94 Range $129.48 - $187.57
Q1 2025
Shares 37,260 Value ($000) $3,900 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 8,141 Value ($000) $734 Avg Close $78.57 Range $55.92 - $92.38
Q3 2023
Shares 7,923 Value ($000) $747 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 42,053 Value ($000) $4,387 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 67,614 Value ($000) $8,386 Avg Close $108.45 Range $85.74 - $126.24
Q2 2022
Shares 25,188 Value ($000) $2,721 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 30,600 Value ($000) $4,819 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 14,000 Value ($000) $1,648 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 16,000 Value ($000) $937 Avg Close $52.99 Range $41.66 - $67.28