IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,138 Value ($000) $14,892 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 76,868 Value ($000) $13,221 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 74,398 Value ($000) $11,457 Avg Close $129.23 Range $92.52 - $157.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,138	$14,892	$177.21	$155.00 - $212.00
Q3 2025	76,868	$13,221	$158.94	$129.48 - $187.57
Q2 2025	74,398	$11,457	$129.23	$92.52 - $157.13