IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 1 Value ($000) $0 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 1 Value ($000) $0 Avg Close $129.23 Range $92.52 - $157.13
Q1 2022
Shares 20 Value ($000) $3 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 36 Value ($000) $4 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 10 Value ($000) $1 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 41 Value ($000) $3 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 109 Value ($000) $15 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 8 Value ($000) $2 Avg Close $227.91 Range $179.01 - $274.21