IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,484 Value ($000) $2,925 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 8,089 Value ($000) $1,391 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 6,135 Value ($000) $945 Avg Close $129.23 Range $92.52 - $157.13

Q3 2021

Shares 8,135 Value ($000) $476 Avg Close $52.99 Range $41.66 - $67.28

Q2 2021

Shares 24,661 Value ($000) $1,636 Avg Close $79.24 Range $59.64 - $144.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,484	$2,925	$177.21	$155.00 - $212.00
Q3 2025	8,089	$1,391	$158.94	$129.48 - $187.57
Q2 2025	6,135	$945	$129.23	$92.52 - $157.13
Q3 2021	8,135	$476	$52.99	$41.66 - $67.28
Q2 2021	24,661	$1,636	$79.24	$59.64 - $144.69