IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,427 Value ($000) $608 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 2,011 Value ($000) $346 Avg Close $158.94 Range $129.48 - $187.57

Q3 2023

Shares 2,279 Value ($000) $215 Avg Close $101.67 Range $82.51 - $119.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,427	$608	$177.21	$155.00 - $212.00
Q3 2025	2,011	$346	$158.94	$129.48 - $187.57
Q3 2023	2,279	$215	$101.67	$82.51 - $119.36