IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,816 Value ($000) $855 Avg Close $177.21 Range $155.00 - $212.00
Q2 2025
Shares 16,504 Value ($000) $2,541 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 2,462 Value ($000) $258 Avg Close $105.91 Range $86.55 - $128.52
Q1 2024
Shares 7,050 Value ($000) $818 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 4,017 Value ($000) $430 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 9,691 Value ($000) $913 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 4,666 Value ($000) $487 Avg Close $120.06 Range $93.54 - $140.23
Q1 2021
Shares 1,949 Value ($000) $271 Avg Close $179.22 Range $125.10 - $286.19