IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69 Value ($000) $12 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 69 Value ($000) $11 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 69 Value ($000) $7 Avg Close $105.91 Range $86.55 - $128.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69	$12	$158.94	$129.48 - $187.57
Q2 2025	69	$11	$129.23	$92.52 - $157.13
Q1 2025	69	$7	$105.91	$86.55 - $128.52