IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,530 Value ($000) $3,643 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 19,700 Value ($000) $3,388 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 62,795 Value ($000) $9,668 Avg Close $129.23 Range $92.52 - $157.13
Q3 2024
Shares 44,928 Value ($000) $3,335 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 4,933 Value ($000) $531 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 5,420 Value ($000) $629 Avg Close $112.42 Range $97.50 - $124.11
Q2 2023
Shares 10,200 Value ($000) $1,064 Avg Close $120.06 Range $93.54 - $140.23
Q4 2022
Shares 19,402 Value ($000) $1,817 Avg Close $108.84 Range $88.73 - $138.38
Q3 2021
Shares 30,203 Value ($000) $1,769 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 33,200 Value ($000) $2,203 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 14,800 Value ($000) $2,055 Avg Close $179.22 Range $125.10 - $286.19