IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,697 Value ($000) $22,659 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 101,561 Value ($000) $17,467 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 202,084 Value ($000) $28,308 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 377,682 Value ($000) $39,536 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 427,402 Value ($000) $38,539 Avg Close $78.57 Range $55.92 - $92.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,697	$22,659	$177.21	$155.00 - $212.00
Q3 2025	101,561	$17,467	$158.94	$129.48 - $187.57
Q2 2025	202,084	$28,308	$129.23	$92.52 - $157.13
Q1 2025	377,682	$39,536	$105.91	$86.55 - $128.52
Q4 2024	427,402	$38,539	$78.57	$55.92 - $92.38