IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,548 Value ($000) $1,517 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 2,833 Value ($000) $487 Avg Close $158.94 Range $129.48 - $187.57

Q3 2023

Shares 7,072 Value ($000) $667 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 8,670 Value ($000) $904 Avg Close $120.06 Range $93.54 - $140.23

Q3 2022

Shares 2,714 Value ($000) $340 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 2 Value ($000) $0 Avg Close $132.47 Range $103.03 - $169.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,548	$1,517	$177.21	$155.00 - $212.00
Q3 2025	2,833	$487	$158.94	$129.48 - $187.57
Q3 2023	7,072	$667	$101.67	$82.51 - $119.36
Q2 2023	8,670	$904	$120.06	$93.54 - $140.23
Q3 2022	2,714	$340	$144.39	$105.33 - $164.69
Q2 2022	2	$0	$132.47	$103.03 - $169.54