IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $4 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 23 Value ($000) $4 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 1,257 Value ($000) $194 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 283 Value ($000) $30 Avg Close $105.91 Range $86.55 - $128.52

Q3 2024

Shares 7 Value ($000) $1 Avg Close $79.65 Range $60.88 - $109.50

Q1 2024

Shares 11 Value ($000) $1 Avg Close $112.42 Range $97.50 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$4	$177.21	$155.00 - $212.00
Q3 2025	23	$4	$158.94	$129.48 - $187.57
Q2 2025	1,257	$194	$129.23	$92.52 - $157.13
Q1 2025	283	$30	$105.91	$86.55 - $128.52
Q3 2024	7	$1	$79.65	$60.88 - $109.50
Q1 2024	11	$1	$112.42	$97.50 - $124.11