IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,316 Value ($000) $1,603 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 15,543 Value ($000) $1,402 Avg Close $78.57 Range $55.92 - $92.38

Q3 2024

Shares 16,716 Value ($000) $1,241 Avg Close $79.65 Range $60.88 - $109.50

Q2 2024

Shares 16,819 Value ($000) $1,810 Avg Close $102.15 Range $82.60 - $118.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,316	$1,603	$105.91	$86.55 - $128.52
Q4 2024	15,543	$1,402	$78.57	$55.92 - $92.38
Q3 2024	16,716	$1,241	$79.65	$60.88 - $109.50
Q2 2024	16,819	$1,810	$102.15	$82.60 - $118.43