Ticker: IRTC CUSIP: 450056106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 407,409 | $71,386 | $177.21 | $155.00 - $212.00 |
| Q3 2025 | 415,517 | $69,578 | $158.94 | $129.48 - $187.57 |
| Q2 2025 | 434,343 | $63,392 | $129.23 | $92.52 - $157.13 |
| Q1 2025 | 518,618 | $55,430 | $105.91 | $86.55 - $128.52 |
| Q4 2024 | 570,048 | $50,991 | $78.57 | $55.92 - $92.38 |
| Q3 2024 | 519,973 | $38,603 | $79.65 | $60.88 - $109.50 |
| Q2 2024 | 475,586 | $51,192 | $102.15 | $82.60 - $118.43 |
| Q1 2024 | 415,026 | $48,143 | $112.42 | $97.50 - $124.11 |
| Q4 2023 | 365,858 | $39,161 | $87.15 | $70.24 - $110.48 |
| Q3 2023 | 441,031 | $41,572 | $101.67 | $82.51 - $119.36 |
| Q2 2023 | 619,111 | $64,586 | $120.06 | $93.54 - $140.23 |
| Q1 2023 | 604,403 | $74,964 | $108.45 | $85.74 - $126.24 |
| Q4 2022 | 562,296 | $52,670 | $108.84 | $88.73 - $138.38 |
| Q3 2022 | 649,614 | $81,382 | $144.39 | $105.33 - $164.69 |
| Q2 2022 | 486,003 | $52,501 | $132.47 | $103.03 - $169.54 |
| Q1 2022 | 210,503 | $33,147 | $128.41 | $101.63 - $161.80 |
| Q4 2021 | 41,506 | $4,884 | $91.74 | $56.52 - $127.61 |