IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

LTS One Management LP's Holding History (CIK: 0001894188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 350,000 Value ($000) $37,464 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 774,748 Value ($000) $73,028 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 905,000 Value ($000) $94 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 985,000 Value ($000) $122,170 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 1,280,000 Value ($000) $119,898 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 1,326,050 Value ($000) $166,128 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 1,525,000 Value ($000) $164,746 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 1,010,000 Value ($000) $159,045 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 800,000 Value ($000) $94,152 Avg Close $91.74 Range $56.52 - $127.61