IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,587 Value ($000) $1,701 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 9,517 Value ($000) $1,637 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 8,946 Value ($000) $1,377 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 8,390 Value ($000) $878 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 8,110 Value ($000) $731 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 7,175 Value ($000) $533 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 5,310 Value ($000) $572 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 3,980 Value ($000) $462 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 3,805 Value ($000) $453 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 2,985 Value ($000) $217 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 2,735 Value ($000) $307 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 2,945 Value ($000) $365 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 2,685 Value ($000) $252 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 2,685 Value ($000) $342 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 2,685 Value ($000) $415 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 2,700 Value ($000) $425 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 2,535 Value ($000) $326 Avg Close $91.74 Range $56.52 - $127.61