IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,765 Value ($000) $1,023 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 6,229 Value ($000) $1,071 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 6,525 Value ($000) $1,005 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 6,203 Value ($000) $650 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 5,588 Value ($000) $504 Avg Close $78.57 Range $55.92 - $92.38

Q3 2024

Shares 5,121 Value ($000) $380 Avg Close $79.65 Range $60.88 - $109.50

Q1 2023

Shares 933 Value ($000) $116 Avg Close $108.45 Range $85.74 - $126.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,765	$1,023	$177.21	$155.00 - $212.00
Q3 2025	6,229	$1,071	$158.94	$129.48 - $187.57
Q2 2025	6,525	$1,005	$129.23	$92.52 - $157.13
Q1 2025	6,203	$650	$105.91	$86.55 - $128.52
Q4 2024	5,588	$504	$78.57	$55.92 - $92.38
Q3 2024	5,121	$380	$79.65	$60.88 - $109.50
Q1 2023	933	$116	$108.45	$85.74 - $126.24