IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764 Value ($000) $313 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 1,573 Value ($000) $271 Avg Close $158.94 Range $129.48 - $187.57
Q3 2024
Shares 5,344 Value ($000) $397 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 2,208 Value ($000) $238 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 3,242 Value ($000) $376 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 2,581 Value ($000) $276 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 4,491 Value ($000) $423 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 3,487 Value ($000) $364 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 3,762 Value ($000) $467 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 4,475 Value ($000) $419 Avg Close $108.84 Range $88.73 - $138.38