IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 95 Value ($000) $10 Avg Close $102.15 Range $82.60 - $118.43

Q1 2024

Shares 95 Value ($000) $11 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 95 Value ($000) $10 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 95 Value ($000) $9 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 95 Value ($000) $10 Avg Close $120.06 Range $93.54 - $140.23

Q4 2022

Shares 95 Value ($000) $9 Avg Close $108.84 Range $88.73 - $138.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	95	$10	$102.15	$82.60 - $118.43
Q1 2024	95	$11	$112.42	$97.50 - $124.11
Q4 2023	95	$10	$87.15	$70.24 - $110.48
Q3 2023	95	$9	$101.67	$82.51 - $119.36
Q2 2023	95	$10	$120.06	$93.54 - $140.23
Q4 2022	95	$9	$108.84	$88.73 - $138.38