IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104 Value ($000) $18 Avg Close $177.21 Range $155.00 - $212.00

Q1 2025

Shares 69 Value ($000) $7 Avg Close $105.91 Range $86.55 - $128.52

Q3 2024

Shares 799 Value ($000) $59 Avg Close $79.65 Range $60.88 - $109.50

Q1 2024

Shares 4,115 Value ($000) $477 Avg Close $112.42 Range $97.50 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104	$18	$177.21	$155.00 - $212.00
Q1 2025	69	$7	$105.91	$86.55 - $128.52
Q3 2024	799	$59	$79.65	$60.88 - $109.50
Q1 2024	4,115	$477	$112.42	$97.50 - $124.11