IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,499 Value ($000) $2,710 Avg Close $79.65 Range $60.88 - $109.50

Q2 2024

Shares 46,020 Value ($000) $4,954 Avg Close $102.15 Range $82.60 - $118.43

Q1 2024

Shares 52,722 Value ($000) $6,116 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 52,722 Value ($000) $5,643 Avg Close $87.15 Range $70.24 - $110.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,499	$2,710	$79.65	$60.88 - $109.50
Q2 2024	46,020	$4,954	$102.15	$82.60 - $118.43
Q1 2024	52,722	$6,116	$112.42	$97.50 - $124.11
Q4 2023	52,722	$5,643	$87.15	$70.24 - $110.48