IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,140 Value ($000) $11,204 Avg Close $177.21 Range $155.00 - $212.00

Q2 2025

Shares 154,317 Value ($000) $23,759 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 136,972 Value ($000) $14,338 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 16,712 Value ($000) $1,507 Avg Close $78.57 Range $55.92 - $92.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,140	$11,204	$177.21	$155.00 - $212.00
Q2 2025	154,317	$23,759	$129.23	$92.52 - $157.13
Q1 2025	136,972	$14,338	$105.91	$86.55 - $128.52
Q4 2024	16,712	$1,507	$78.57	$55.92 - $92.38