IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264 Value ($000) $224 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 1,137 Value ($000) $196 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 1,137 Value ($000) $175 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 1,137 Value ($000) $123 Avg Close $105.91 Range $86.55 - $128.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264	$224	$177.21	$155.00 - $212.00
Q3 2025	1,137	$196	$158.94	$129.48 - $187.57
Q2 2025	1,137	$175	$129.23	$92.52 - $157.13
Q1 2025	1,137	$123	$105.91	$86.55 - $128.52