IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,649 Value ($000) $1,535 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 8,940 Value ($000) $1,538 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 7,153 Value ($000) $1,101 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 6,716 Value ($000) $703 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 6,716 Value ($000) $606 Avg Close $78.57 Range $55.92 - $92.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,649	$1,535	$177.21	$155.00 - $212.00
Q3 2025	8,940	$1,538	$158.94	$129.48 - $187.57
Q2 2025	7,153	$1,101	$129.23	$92.52 - $157.13
Q1 2025	6,716	$703	$105.91	$86.55 - $128.52
Q4 2024	6,716	$606	$78.57	$55.92 - $92.38