IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,534 Value ($000) $6,837 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 31,856 Value ($000) $5,479 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 20,793 Value ($000) $3,201 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 12,421 Value ($000) $1,300 Avg Close $105.91 Range $86.55 - $128.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,534	$6,837	$177.21	$155.00 - $212.00
Q3 2025	31,856	$5,479	$158.94	$129.48 - $187.57
Q2 2025	20,793	$3,201	$129.23	$92.52 - $157.13
Q1 2025	12,421	$1,300	$105.91	$86.55 - $128.52