IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,744 Value ($000) $309 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 1,764 Value ($000) $303 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 1,826 Value ($000) $281 Avg Close $129.23 Range $92.52 - $157.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,744	$309	$177.21	$155.00 - $212.00
Q3 2025	1,764	$303	$158.94	$129.48 - $187.57
Q2 2025	1,826	$281	$129.23	$92.52 - $157.13