ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 456 Value ($000) $2 Avg Close $3.70 Range $2.76 - $6.10
Q2 2015
Shares 456 Value ($000) $2 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 158 Value ($000) $1 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 158 Value ($000) $2 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 293 Value ($000) $0 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 93 Value ($000) $2 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 80 Value ($000) $2 Avg Close $33.09 Range $26.73 - $45.80
Q3 2013
Shares 573 Value ($000) $18 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 670 Value ($000) $16 Avg Close $20.57 Range $11.95 - $28.52