ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 336,800 Value ($000) $647 Avg Close $2.26 Range $1.57 - $3.20

Q1 2016

Shares 127,600 Value ($000) $394 Avg Close $2.91 Range $2.22 - $3.97

Q4 2015

Shares 82,500 Value ($000) $308 Avg Close $3.44 Range $2.90 - $4.10

Q3 2015

Shares 223,500 Value ($000) $767 Avg Close $3.70 Range $2.76 - $6.10

Q2 2015

Shares 256,300 Value ($000) $1,018 Avg Close $4.64 Range $1.93 - $7.19

Q1 2015

Shares 139,300 Value ($000) $946 Avg Close $7.82 Range $6.36 - $10.10

Q3 2014

Shares 823,700 Value ($000) $3,534 Avg Close $10.38 Range $4.07 - $17.17

Q2 2014

Shares 517,100 Value ($000) $8,630 Avg Close $22.79 Range $16.20 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	336,800	$647	$2.26	$1.57 - $3.20
Q1 2016	127,600	$394	$2.91	$2.22 - $3.97
Q4 2015	82,500	$308	$3.44	$2.90 - $4.10
Q3 2015	223,500	$767	$3.70	$2.76 - $6.10
Q2 2015	256,300	$1,018	$4.64	$1.93 - $7.19
Q1 2015	139,300	$946	$7.82	$6.36 - $10.10
Q3 2014	823,700	$3,534	$10.38	$4.07 - $17.17
Q2 2014	517,100	$8,630	$22.79	$16.20 - $29.89