ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 34,754 Value ($000) $236 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 32,954 Value ($000) $317 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 30,499 Value ($000) $131 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 35,204 Value ($000) $588 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 28,946 Value ($000) $830 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 30,386 Value ($000) $1,020 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 30,396 Value ($000) $942 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 27,021 Value ($000) $659 Avg Close $20.57 Range $11.95 - $28.52