ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 24,771 Value ($000) $710 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 24,771 Value ($000) $832 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 46,917 Value ($000) $1,454 Avg Close $28.19 Range $23.82 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	24,771	$710	$33.09	$26.73 - $45.80
Q4 2013	24,771	$832	$35.90	$27.97 - $42.80
Q3 2013	46,917	$1,454	$28.19	$23.82 - $31.85