ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,460,467 Value ($000) $1,467,976 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 7,840,250 Value ($000) $1,401,523 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 7,998,324 Value ($000) $1,254,377 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 8,278,044 Value ($000) $1,069,192 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 8,352,385 Value ($000) $1,193,389 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 8,348,865 Value ($000) $1,248,239 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 8,411,309 Value ($000) $1,086,573 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 8,425,023 Value ($000) $1,146,056 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 8,463,809 Value ($000) $1,009,902 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 8,398,636 Value ($000) $822,310 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 8,449,425 Value ($000) $787,571 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 8,515,672 Value ($000) $734,902 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 7,907,487 Value ($000) $641,297 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 7,763,977 Value ($000) $507,298 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 7,743,651 Value ($000) $520,683 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 7,808,984 Value ($000) $587,314 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 8,370,589 Value ($000) $855,390 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 8,351,423 Value ($000) $716,886 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 8,380,819 Value ($000) $767,600 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 8,304,799 Value ($000) $754,990 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 8,221,369 Value ($000) $633,211 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 8,050,615 Value ($000) $475,388 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 8,496,512 Value ($000) $499,085 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 9,066,421 Value ($000) $411,252 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 8,795,421 Value ($000) $650,069 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 8,708,355 Value ($000) $532,864 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 8,772,683 Value ($000) $574,435 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 8,801,642 Value ($000) $510,496 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 8,723,591 Value ($000) $421,088 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 8,447,321 Value ($000) $517,482 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 8,321,945 Value ($000) $434,988 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 8,178,050 Value ($000) $400,560 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 8,117,543 Value ($000) $433,233 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 8,008,323 Value ($000) $354,529 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 8,014,284 Value ($000) $322,014 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 7,940,146 Value ($000) $325,705 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 7,485,692 Value ($000) $288,723 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 7,321,818 Value ($000) $262,413 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 7,087,764 Value ($000) $226,666 Avg Close $35.86 Range $30.31 - $39.70