ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,250 Value ($000) $5,422 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 31,440 Value ($000) $5,620 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 31,257 Value ($000) $4,902 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 32,198 Value ($000) $4,159 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 32,500 Value ($000) $4,644 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 33,439 Value ($000) $4,999 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 33,261 Value ($000) $4,297 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 33,657 Value ($000) $4,578 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 33,871 Value ($000) $4,041 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 34,938 Value ($000) $3,421 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 35,132 Value ($000) $3,275 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 35,353 Value ($000) $3,051 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 36,167 Value ($000) $2,933 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 35,860 Value ($000) $2,344 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 37,098 Value ($000) $2,494 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 35,513 Value ($000) $2,672 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 35,293 Value ($000) $3,606 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 35,532 Value ($000) $3,049 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 35,878 Value ($000) $3,286 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 35,852 Value ($000) $3,259 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 40,779 Value ($000) $3,141 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 41,639 Value ($000) $2,460 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 45,538 Value ($000) $2,675 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 36,838 Value ($000) $1,670 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 40,676 Value ($000) $3,008 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 62,650 Value ($000) $3,834 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 73,131 Value ($000) $4,788 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 72,938 Value ($000) $4,231 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 78,686 Value ($000) $3,798 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 40,741 Value ($000) $2,496 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 40,850 Value ($000) $2,136 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 44,203 Value ($000) $2,166 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 45,026 Value ($000) $2,405 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 43,670 Value ($000) $1,933 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 44,655 Value ($000) $1,794 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 46,197 Value ($000) $1,894 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 48,331 Value ($000) $1,864 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 50,887 Value ($000) $1,824 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 69,062 Value ($000) $2,207 Avg Close $35.86 Range $30.31 - $39.70