ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $62 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 5,122 Value ($000) $916 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 115 Value ($000) $18 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 5,917 Value ($000) $764 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 700 Value ($000) $100 Avg Close $149.74 Range $139.62 - $161.13
Q4 2022
Shares 1,103 Value ($000) $89 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 1,662 Value ($000) $109 Avg Close $72.91 Range $63.77 - $83.51
Q4 2021
Shares 234 Value ($000) $24 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 800 Value ($000) $69 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 2,000 Value ($000) $183 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 1,475 Value ($000) $134 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 300 Value ($000) $23 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 300 Value ($000) $18 Avg Close $60.61 Range $55.20 - $64.86
Q2 2018
Shares 813 Value ($000) $43 Avg Close $52.17 Range $47.06 - $55.62
Q3 2016
Shares 5,800 Value ($000) $208 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 1,800 Value ($000) $58 Avg Close $35.86 Range $30.31 - $39.70