ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,400 Value ($000) $15,338 Avg Close $179.17 Range $166.96 - $197.07
Q1 2025
Shares 33,200 Value ($000) $4,288 Avg Close $142.43 Range $125.36 - $154.70
Q3 2023
Shares 29,000 Value ($000) $3 Avg Close $98.13 Range $90.83 - $103.96
Q3 2022
Shares 102,900 Value ($000) $6,723 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 293,500 Value ($000) $19,735 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 466,100 Value ($000) $35,055 Avg Close $88.25 Range $75.16 - $105.01
Q2 2021
Shares 162,500 Value ($000) $14,883 Avg Close $93.11 Range $87.14 - $101.32
Q4 2020
Shares 122,000 Value ($000) $9,396 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 172,900 Value ($000) $10,210 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 90,500 Value ($000) $5,316 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 45,434 Value ($000) $2,061 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 51,600 Value ($000) $3,814 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 73,900 Value ($000) $4,522 Avg Close $60.32 Range $53.65 - $66.88
Q4 2018
Shares 32,100 Value ($000) $1,549 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 247,861 Value ($000) $15,184 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 46,400 Value ($000) $2,425 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 287,300 Value ($000) $14,072 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 435,395 Value ($000) $23,237 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 474,100 Value ($000) $20,988 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 555,500 Value ($000) $22,320 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 253,200 Value ($000) $10,386 Avg Close $41.12 Range $38.52 - $44.00
Q3 2016
Shares 198,600 Value ($000) $7,118 Avg Close $34.17 Range $30.06 - $36.98